Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 292.651 | 292.651 | 292.651 | 292.651 | -0.50% |
May 28, 2024 | 294.112 | 294.112 | 294.112 | 294.112 | -0.60% |
May 27, 2024 | 295.881 | 295.881 | 295.881 | 295.881 | -0.13% |
May 24, 2024 | 296.260 | 296.260 | 296.260 | 296.260 | -0.03% |
May 23, 2024 | 296.353 | 296.353 | 296.353 | 296.353 | 0.45% |
May 22, 2024 | 295.023 | 295.023 | 295.023 | 295.023 | 0.15% |
May 21, 2024 | 294.570 | 294.570 | 294.570 | 294.570 | 0.87% |
May 17, 2024 | 292.034 | 292.034 | 292.034 | 292.034 | 1.04% |
May 16, 2024 | 289.016 | 289.016 | 289.016 | 289.016 | 1.15% |
May 15, 2024 | 285.723 | 285.723 | 285.723 | 285.723 | 1.19% |
May 14, 2024 | 282.364 | 282.364 | 282.364 | 282.364 | 1.02% |
May 13, 2024 | 279.523 | 279.523 | 279.523 | 279.523 | 0.40% |
May 10, 2024 | 278.404 | 278.404 | 278.404 | 278.404 | 0.84% |
May 09, 2024 | 276.081 | 276.081 | 276.081 | 276.081 | -1.69% |
May 08, 2024 | 280.814 | 280.814 | 280.814 | 280.814 | 0.01% |
May 07, 2024 | 280.795 | 280.795 | 280.795 | 280.795 | -1.14% |
May 06, 2024 | 284.022 | 284.022 | 284.022 | 284.022 | -0.73% |
May 03, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | -0.40% |
May 02, 2024 | 287.266 | 287.266 | 287.266 | 287.266 | 0.37% |
Apr 30, 2024 | 286.214 | 286.214 | 286.214 | 286.214 | 0.56% |
Highest: 296.353 | Lowest: 276.081 | Difference: 20.272 | Average: 287.661 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review