![Market trembles as Bitcoin (BTC) continues decline](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc6c348246264e893c58cd9e9ab48694.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 5,335.620 | 5,335.620 | 5,335.620 | 5,335.620 | 0.01% |
Jul 01, 2024 | 5,335.190 | 5,335.190 | 5,335.190 | 5,335.190 | 0.02% |
Jun 28, 2024 | 5,333.880 | 5,333.880 | 5,333.880 | 5,333.880 | 0.01% |
Jun 27, 2024 | 5,333.560 | 5,333.560 | 5,333.560 | 5,333.560 | 0.01% |
Jun 26, 2024 | 5,333.230 | 5,333.230 | 5,333.230 | 5,333.230 | 0.00% |
Jun 25, 2024 | 5,333.010 | 5,333.010 | 5,333.010 | 5,333.010 | 0.01% |
Jun 24, 2024 | 5,332.580 | 5,332.580 | 5,332.580 | 5,332.580 | 0.14% |
Jun 21, 2024 | 5,325.290 | 5,325.290 | 5,325.290 | 5,325.290 | -0.00% |
Jun 20, 2024 | 5,325.400 | 5,325.400 | 5,325.400 | 5,325.400 | 0.02% |
Jun 19, 2024 | 5,324.470 | 5,324.470 | 5,324.470 | 5,324.470 | -0.02% |
Jun 14, 2024 | 5,325.410 | 5,325.410 | 5,325.410 | 5,325.410 | -0.00% |
Jun 13, 2024 | 5,325.520 | 5,325.520 | 5,325.520 | 5,325.520 | -0.00% |
Jun 12, 2024 | 5,325.620 | 5,325.620 | 5,325.620 | 5,325.620 | -0.00% |
Jun 11, 2024 | 5,325.720 | 5,325.720 | 5,325.720 | 5,325.720 | -0.00% |
Jun 10, 2024 | 5,325.830 | 5,325.830 | 5,325.830 | 5,325.830 | -0.01% |
Jun 07, 2024 | 5,326.440 | 5,326.440 | 5,326.440 | 5,326.440 | -0.00% |
Jun 06, 2024 | 5,326.540 | 5,326.540 | 5,326.540 | 5,326.540 | -0.00% |
Jun 05, 2024 | 5,326.650 | 5,326.650 | 5,326.650 | 5,326.650 | -0.00% |
Jun 04, 2024 | 5,326.750 | 5,326.750 | 5,326.750 | 5,326.750 | -0.00% |
Jun 03, 2024 | 5,326.850 | 5,326.850 | 5,326.850 | 5,326.850 | -0.00% |
Highest: 5,335.620 | Lowest: 5,324.470 | Difference: 11.150 | Average: 5,328.678 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review