Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 392.004 | 392.004 | 392.004 | 392.004 | 0.09% |
Dec 11, 2024 | 391.633 | 391.633 | 391.633 | 391.633 | 0.31% |
Dec 10, 2024 | 390.406 | 390.406 | 390.406 | 390.406 | -0.19% |
Dec 09, 2024 | 391.163 | 391.163 | 391.163 | 391.163 | -0.01% |
Dec 06, 2024 | 391.215 | 391.215 | 391.215 | 391.215 | 0.14% |
Dec 05, 2024 | 390.681 | 390.681 | 390.681 | 390.681 | 0.02% |
Dec 04, 2024 | 390.593 | 390.593 | 390.593 | 390.593 | -0.06% |
Dec 03, 2024 | 390.823 | 390.823 | 390.823 | 390.823 | 0.04% |
Dec 02, 2024 | 390.684 | 390.684 | 390.684 | 390.684 | 0.13% |
Nov 29, 2024 | 390.159 | 390.159 | 390.159 | 390.159 | -0.05% |
Nov 28, 2024 | 390.347 | 390.347 | 390.347 | 390.347 | -0.09% |
Nov 27, 2024 | 390.685 | 390.685 | 390.685 | 390.685 | -0.34% |
Dec 12, 2024 | 392.004 | 392.004 | 392.004 | 392.004 | 0.09% |
Dec 11, 2024 | 391.633 | 391.633 | 391.633 | 391.633 | 0.31% |
Dec 10, 2024 | 390.406 | 390.406 | 390.406 | 390.406 | -0.19% |
Dec 09, 2024 | 391.163 | 391.163 | 391.163 | 391.163 | -0.01% |
Dec 06, 2024 | 391.215 | 391.215 | 391.215 | 391.215 | 0.14% |
Dec 05, 2024 | 390.681 | 390.681 | 390.681 | 390.681 | 0.02% |
Dec 04, 2024 | 390.593 | 390.593 | 390.593 | 390.593 | -0.06% |
Dec 03, 2024 | 390.823 | 390.823 | 390.823 | 390.823 | 0.04% |
Dec 02, 2024 | 390.684 | 390.684 | 390.684 | 390.684 | 0.13% |
Nov 29, 2024 | 390.159 | 390.159 | 390.159 | 390.159 | -0.05% |
Nov 28, 2024 | 390.347 | 390.347 | 390.347 | 390.347 | -0.09% |
Nov 27, 2024 | 390.685 | 390.685 | 390.685 | 390.685 | 0.08% |
Nov 26, 2024 | 390.389 | 390.389 | 390.389 | 390.389 | 0.06% |
Nov 25, 2024 | 390.151 | 390.151 | 390.151 | 390.151 | 0.09% |
Nov 22, 2024 | 389.808 | 389.808 | 389.808 | 389.808 | 0.06% |
Nov 21, 2024 | 389.560 | 389.560 | 389.560 | 389.560 | 0.07% |
Nov 19, 2024 | 389.298 | 389.298 | 389.298 | 389.298 | -0.02% |
Nov 18, 2024 | 389.362 | 389.362 | 389.362 | 389.362 | 0.06% |
Highest: 392.004 | Lowest: 389.298 | Difference: 2.706 | Average: 390.645 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review