Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 386.456 | 386.456 | 386.456 | 386.456 | 0.11% |
Sep 11, 2024 | 386.025 | 386.025 | 386.025 | 386.025 | 0.09% |
Sep 10, 2024 | 385.667 | 385.667 | 385.667 | 385.667 | 0.00% |
Sep 09, 2024 | 385.657 | 385.657 | 385.657 | 385.657 | -0.09% |
Sep 06, 2024 | 386.018 | 386.018 | 386.018 | 386.018 | 0.09% |
Sep 05, 2024 | 385.667 | 385.667 | 385.667 | 385.667 | 0.15% |
Sep 04, 2024 | 385.079 | 385.079 | 385.079 | 385.079 | -0.01% |
Sep 03, 2024 | 385.132 | 385.132 | 385.132 | 385.132 | 0.02% |
Sep 02, 2024 | 385.050 | 385.050 | 385.050 | 385.050 | 0.13% |
Aug 30, 2024 | 384.569 | 384.569 | 384.569 | 384.569 | -0.10% |
Aug 29, 2024 | 384.952 | 384.952 | 384.952 | 384.952 | -0.01% |
Aug 28, 2024 | 384.988 | 384.988 | 384.988 | 384.988 | 0.04% |
Aug 27, 2024 | 384.824 | 384.824 | 384.824 | 384.824 | 0.00% |
Aug 26, 2024 | 384.820 | 384.820 | 384.820 | 384.820 | 0.15% |
Aug 23, 2024 | 384.226 | 384.226 | 384.226 | 384.226 | -0.15% |
Aug 22, 2024 | 384.810 | 384.810 | 384.810 | 384.810 | 0.10% |
Aug 21, 2024 | 384.407 | 384.407 | 384.407 | 384.407 | 0.08% |
Aug 20, 2024 | 384.114 | 384.114 | 384.114 | 384.114 | 0.17% |
Aug 19, 2024 | 383.449 | 383.449 | 383.449 | 383.449 | 0.02% |
Aug 16, 2024 | 383.385 | 383.385 | 383.385 | 383.385 | -0.02% |
Highest: 386.456 | Lowest: 383.385 | Difference: 3.071 | Average: 384.965 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review