Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,904.780 | 1,904.780 | 1,904.780 | 1,904.780 | 0.22% |
Jan 08, 2025 | 1,900.570 | 1,900.570 | 1,900.570 | 1,900.570 | -0.19% |
Jan 07, 2025 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | 0.25% |
Jan 06, 2025 | 1,899.420 | 1,899.420 | 1,899.420 | 1,899.420 | 0.94% |
Jan 03, 2025 | 1,881.640 | 1,881.640 | 1,881.640 | 1,881.640 | -0.47% |
Jan 02, 2025 | 1,890.500 | 1,890.500 | 1,890.500 | 1,890.500 | 0.68% |
Dec 31, 2024 | 1,877.670 | 1,877.670 | 1,877.670 | 1,877.670 | 0.58% |
Dec 30, 2024 | 1,866.930 | 1,866.930 | 1,866.930 | 1,866.930 | -0.38% |
Dec 27, 2024 | 1,874.010 | 1,874.010 | 1,874.010 | 1,874.010 | 0.64% |
Dec 24, 2024 | 1,862.140 | 1,862.140 | 1,862.140 | 1,862.140 | 0.19% |
Dec 23, 2024 | 1,858.590 | 1,858.590 | 1,858.590 | 1,858.590 | 0.16% |
Dec 20, 2024 | 1,855.640 | 1,855.640 | 1,855.640 | 1,855.640 | -0.67% |
Dec 19, 2024 | 1,868.130 | 1,868.130 | 1,868.130 | 1,868.130 | -1.38% |
Dec 18, 2024 | 1,894.260 | 1,894.260 | 1,894.260 | 1,894.260 | 0.03% |
Dec 17, 2024 | 1,893.620 | 1,893.620 | 1,893.620 | 1,893.620 | -0.36% |
Dec 16, 2024 | 1,900.380 | 1,900.380 | 1,900.380 | 1,900.380 | -0.31% |
Dec 13, 2024 | 1,906.310 | 1,906.310 | 1,906.310 | 1,906.310 | -0.52% |
Dec 12, 2024 | 1,916.240 | 1,916.240 | 1,916.240 | 1,916.240 | -0.14% |
Dec 11, 2024 | 1,918.960 | 1,918.960 | 1,918.960 | 1,918.960 | 0.20% |
Dec 10, 2024 | 1,915.080 | 1,915.080 | 1,915.080 | 1,915.080 | -0.40% |
Highest: 1,918.960 | Lowest: 1,855.640 | Difference: 63.320 | Average: 1,889.453 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review