Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.08% |
Sep 04, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.02% |
Sep 03, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.25% |
Aug 30, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.26% |
Aug 29, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.09% |
Aug 28, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.33% |
Aug 27, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.33% |
Aug 26, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.11% |
Aug 23, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.40% |
Aug 22, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.31% |
Aug 21, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.17% |
Aug 20, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.09% |
Aug 19, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.25% |
Aug 16, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.16% |
Aug 15, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.33% |
Aug 14, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.20% |
Aug 13, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.17% |
Aug 12, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.10% |
Aug 09, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.27% |
Aug 08, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.26% |
Aug 07, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.17% |
Highest: 8.766 | Lowest: 8.550 | Difference: 0.216 | Average: 8.674 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review