Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 378.660 | 378.660 | 378.660 | 378.660 | -0.25% |
May 28, 2024 | 379.621 | 379.621 | 379.621 | 379.621 | -0.06% |
May 27, 2024 | 379.855 | 379.855 | 379.855 | 379.855 | 0.02% |
May 24, 2024 | 379.781 | 379.781 | 379.781 | 379.781 | 0.05% |
May 23, 2024 | 379.592 | 379.592 | 379.592 | 379.592 | -0.19% |
May 22, 2024 | 380.302 | 380.302 | 380.302 | 380.302 | -0.49% |
May 21, 2024 | 382.174 | 382.174 | 382.174 | 382.174 | -0.02% |
May 20, 2024 | 382.267 | 382.267 | 382.267 | 382.267 | -0.10% |
May 17, 2024 | 382.664 | 382.664 | 382.664 | 382.664 | 0.00% |
May 16, 2024 | 382.658 | 382.658 | 382.658 | 382.658 | 0.13% |
May 15, 2024 | 382.147 | 382.147 | 382.147 | 382.147 | 0.36% |
May 14, 2024 | 380.778 | 380.778 | 380.778 | 380.778 | 0.05% |
May 13, 2024 | 380.576 | 380.576 | 380.576 | 380.576 | -0.03% |
May 10, 2024 | 380.689 | 380.689 | 380.689 | 380.689 | -0.13% |
May 09, 2024 | 381.196 | 381.196 | 381.196 | 381.196 | -0.02% |
May 08, 2024 | 381.254 | 381.254 | 381.254 | 381.254 | -0.09% |
May 07, 2024 | 381.580 | 381.580 | 381.580 | 381.580 | 0.02% |
May 06, 2024 | 381.507 | 381.507 | 381.507 | 381.507 | 0.23% |
May 03, 2024 | 380.644 | 380.644 | 380.644 | 380.644 | 0.15% |
May 02, 2024 | 380.061 | 380.061 | 380.061 | 380.061 | 0.33% |
Highest: 382.664 | Lowest: 378.660 | Difference: 4.004 | Average: 380.900 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review