Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 63.086 | 63.086 | 63.086 | 63.086 | -0.60% |
May 28, 2024 | 63.465 | 63.465 | 63.465 | 63.465 | 0.16% |
May 27, 2024 | 63.364 | 63.364 | 63.364 | 63.364 | 0.54% |
May 24, 2024 | 63.025 | 63.025 | 63.025 | 63.025 | -0.52% |
May 23, 2024 | 63.357 | 63.357 | 63.357 | 63.357 | -0.67% |
May 22, 2024 | 63.785 | 63.785 | 63.785 | 63.785 | -0.98% |
May 21, 2024 | 64.416 | 64.416 | 64.416 | 64.416 | 0.12% |
May 20, 2024 | 64.338 | 64.338 | 64.338 | 64.338 | -0.37% |
May 17, 2024 | 64.577 | 64.577 | 64.577 | 64.577 | -0.48% |
May 16, 2024 | 64.892 | 64.892 | 64.892 | 64.892 | 0.26% |
May 15, 2024 | 64.723 | 64.723 | 64.723 | 64.723 | 0.31% |
May 14, 2024 | 64.523 | 64.523 | 64.523 | 64.523 | 0.03% |
May 13, 2024 | 64.504 | 64.504 | 64.504 | 64.504 | -0.06% |
May 10, 2024 | 64.546 | 64.546 | 64.546 | 64.546 | -0.25% |
May 09, 2024 | 64.706 | 64.706 | 64.706 | 64.706 | 0.80% |
May 08, 2024 | 64.194 | 64.194 | 64.194 | 64.194 | 0.01% |
May 07, 2024 | 64.189 | 64.189 | 64.189 | 64.189 | -0.08% |
May 06, 2024 | 64.243 | 64.243 | 64.243 | 64.243 | -0.32% |
May 03, 2024 | 64.447 | 64.447 | 64.447 | 64.447 | 0.87% |
May 02, 2024 | 63.888 | 63.888 | 63.888 | 63.888 | 0.95% |
Highest: 64.892 | Lowest: 63.025 | Difference: 1.867 | Average: 64.113 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review