Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 68.042 | 68.042 | 68.042 | 68.042 | -0.14% |
Oct 11, 2024 | 68.135 | 68.135 | 68.135 | 68.135 | 0.74% |
Oct 10, 2024 | 67.635 | 67.635 | 67.635 | 67.635 | 0.18% |
Oct 09, 2024 | 67.516 | 67.516 | 67.516 | 67.516 | 0.88% |
Oct 08, 2024 | 66.923 | 66.923 | 66.923 | 66.923 | 0.55% |
Oct 07, 2024 | 66.558 | 66.558 | 66.558 | 66.558 | -0.37% |
Oct 04, 2024 | 66.804 | 66.804 | 66.804 | 66.804 | 0.84% |
Oct 03, 2024 | 66.245 | 66.245 | 66.245 | 66.245 | -0.00% |
Oct 02, 2024 | 66.248 | 66.248 | 66.248 | 66.248 | 0.06% |
Oct 01, 2024 | 66.211 | 66.211 | 66.211 | 66.211 | -0.53% |
Sep 30, 2024 | 66.564 | 66.564 | 66.564 | 66.564 | 0.28% |
Sep 27, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.09% |
Sep 26, 2024 | 66.442 | 66.442 | 66.442 | 66.442 | 0.47% |
Sep 25, 2024 | 66.129 | 66.129 | 66.129 | 66.129 | -0.08% |
Sep 24, 2024 | 66.179 | 66.179 | 66.179 | 66.179 | 0.02% |
Sep 23, 2024 | 66.168 | 66.168 | 66.168 | 66.168 | 0.02% |
Sep 20, 2024 | 66.158 | 66.158 | 66.158 | 66.158 | -0.06% |
Sep 19, 2024 | 66.197 | 66.197 | 66.197 | 66.197 | 1.30% |
Sep 18, 2024 | 65.345 | 65.345 | 65.345 | 65.345 | -0.25% |
Sep 17, 2024 | 65.511 | 65.511 | 65.511 | 65.511 | -0.01% |
Sep 16, 2024 | 65.516 | 65.516 | 65.516 | 65.516 | 0.30% |
Highest: 68.135 | Lowest: 65.345 | Difference: 2.789 | Average: 66.519 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review