![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2021 | 194.254 | 194.254 | 194.254 | 194.254 | 1.61% |
Oct 14, 2021 | 191.175 | 191.175 | 191.175 | 191.175 | 0.55% |
Oct 13, 2021 | 190.131 | 190.131 | 190.131 | 190.131 | 0.47% |
Oct 12, 2021 | 189.249 | 189.249 | 189.249 | 189.249 | -0.97% |
Oct 11, 2021 | 191.102 | 191.102 | 191.102 | 191.102 | 0.58% |
Oct 08, 2021 | 190.001 | 190.001 | 190.001 | 190.001 | -0.20% |
Oct 07, 2021 | 190.378 | 190.378 | 190.378 | 190.378 | 2.02% |
Oct 06, 2021 | 186.599 | 186.599 | 186.599 | 186.599 | -1.04% |
Oct 05, 2021 | 188.565 | 188.565 | 188.565 | 188.565 | -0.01% |
Oct 04, 2021 | 188.590 | 188.590 | 188.590 | 188.590 | -1.53% |
Oct 01, 2021 | 191.511 | 191.511 | 191.511 | 191.511 | -0.60% |
Sep 30, 2021 | 192.659 | 192.659 | 192.659 | 192.659 | 0.34% |
Sep 29, 2021 | 192.005 | 192.005 | 192.005 | 192.005 | -0.93% |
Sep 28, 2021 | 193.804 | 193.804 | 193.804 | 193.804 | -0.90% |
Sep 27, 2021 | 195.568 | 195.568 | 195.568 | 195.568 | -0.38% |
Sep 24, 2021 | 196.312 | 196.312 | 196.312 | 196.312 | -0.60% |
Sep 23, 2021 | 197.494 | 197.494 | 197.494 | 197.494 | 0.99% |
Sep 22, 2021 | 195.549 | 195.549 | 195.549 | 195.549 | -0.12% |
Sep 21, 2021 | 195.781 | 195.781 | 195.781 | 195.781 | 0.34% |
Sep 20, 2021 | 195.112 | 195.112 | 195.112 | 195.112 | -1.35% |
Sep 17, 2021 | 197.791 | 197.791 | 197.791 | 197.791 | 0.97% |
Sep 16, 2021 | 195.884 | 195.884 | 195.884 | 195.884 | -0.91% |
Sep 15, 2021 | 197.684 | 197.684 | 197.684 | 197.684 | -0.46% |
Sep 14, 2021 | 198.596 | 198.596 | 198.596 | 198.596 | -0.50% |
Sep 13, 2021 | 199.591 | 199.591 | 199.591 | 199.591 | -0.78% |
Sep 10, 2021 | 201.156 | 201.156 | 201.156 | 201.156 | 1.16% |
Sep 09, 2021 | 198.851 | 198.851 | 198.851 | 198.851 | -1.52% |
Sep 08, 2021 | 201.914 | 201.914 | 201.914 | 201.914 | -0.46% |
Sep 07, 2021 | 202.850 | 202.850 | 202.850 | 202.850 | 0.06% |
Sep 06, 2021 | 202.734 | 202.734 | 202.734 | 202.734 | 4.37% |
Highest: 202.850 | Lowest: 186.599 | Difference: 16.251 | Average: 194.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review