Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Sep 26, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 3.22% |
Sep 25, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.43% |
Sep 24, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 2.70% |
Sep 23, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.81% |
Sep 20, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.37% |
Sep 19, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 2.18% |
Sep 18, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.22% |
Sep 17, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.23% |
Sep 16, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.23% |
Sep 13, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.23% |
Sep 12, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 1.22% |
Sep 11, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.46% |
Sep 10, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.53% |
Sep 09, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 1.16% |
Sep 06, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -1.52% |
Sep 05, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.23% |
Sep 04, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.15% |
Sep 03, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -2.01% |
Aug 30, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.37% |
Highest: 14.440 | Lowest: 12.970 | Difference: 1.470 | Average: 13.476 | Change %: 7.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review