Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 177.494 | 177.494 | 177.494 | 177.494 | 0.92% |
Oct 09, 2024 | 175.873 | 175.873 | 175.873 | 175.873 | -0.70% |
Oct 08, 2024 | 177.122 | 177.122 | 177.122 | 177.122 | -2.47% |
Oct 07, 2024 | 181.607 | 181.607 | 181.607 | 181.607 | 0.18% |
Oct 04, 2024 | 181.275 | 181.275 | 181.275 | 181.275 | 1.12% |
Sep 30, 2024 | 179.259 | 179.259 | 179.259 | 179.259 | -0.70% |
Sep 27, 2024 | 180.523 | 180.523 | 180.523 | 180.523 | 0.80% |
Sep 26, 2024 | 179.086 | 179.086 | 179.086 | 179.086 | 2.58% |
Sep 25, 2024 | 174.583 | 174.583 | 174.583 | 174.583 | 0.47% |
Sep 24, 2024 | 173.768 | 173.768 | 173.768 | 173.768 | 1.86% |
Sep 23, 2024 | 170.587 | 170.587 | 170.587 | 170.587 | 0.28% |
Sep 20, 2024 | 170.111 | 170.111 | 170.111 | 170.111 | 0.41% |
Sep 19, 2024 | 169.423 | 169.423 | 169.423 | 169.423 | 1.31% |
Sep 18, 2024 | 167.228 | 167.228 | 167.228 | 167.228 | 0.46% |
Sep 13, 2024 | 166.457 | 166.457 | 166.457 | 166.457 | 0.63% |
Sep 12, 2024 | 165.408 | 165.408 | 165.408 | 165.408 | -6.81% |
Oct 14, 2024 | 177.494 | 177.494 | 177.494 | 177.494 | 0.92% |
Oct 09, 2024 | 175.873 | 175.873 | 175.873 | 175.873 | -0.70% |
Oct 08, 2024 | 177.122 | 177.122 | 177.122 | 177.122 | -2.47% |
Oct 07, 2024 | 181.607 | 181.607 | 181.607 | 181.607 | 0.18% |
Oct 04, 2024 | 181.275 | 181.275 | 181.275 | 181.275 | 1.12% |
Sep 30, 2024 | 179.259 | 179.259 | 179.259 | 179.259 | -0.70% |
Sep 27, 2024 | 180.523 | 180.523 | 180.523 | 180.523 | 0.80% |
Sep 26, 2024 | 179.086 | 179.086 | 179.086 | 179.086 | 2.58% |
Sep 25, 2024 | 174.583 | 174.583 | 174.583 | 174.583 | 0.47% |
Sep 24, 2024 | 173.768 | 173.768 | 173.768 | 173.768 | 1.86% |
Sep 23, 2024 | 170.587 | 170.587 | 170.587 | 170.587 | 0.28% |
Sep 20, 2024 | 170.111 | 170.111 | 170.111 | 170.111 | 0.41% |
Sep 19, 2024 | 169.423 | 169.423 | 169.423 | 169.423 | 1.31% |
Sep 18, 2024 | 167.228 | 167.228 | 167.228 | 167.228 | 0.46% |
Highest: 181.607 | Lowest: 165.408 | Difference: 16.198 | Average: 174.925 | Change %: 6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review