Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
May 02, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.06% |
May 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.63% |
Apr 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
Apr 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
Apr 26, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.48% |
Apr 25, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.32% |
Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.17% |
Apr 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.96% |
Apr 22, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 2.12% |
Apr 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.40% |
Apr 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.12% |
Apr 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.11% |
Apr 16, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -1.45% |
Apr 15, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
Apr 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.91% |
Apr 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.44% |
Apr 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.47% |
Apr 09, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
Apr 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.22% |
Apr 05, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.89% |
Highest: 21.36 | Lowest: 20.48 | Difference: 0.88 | Average: 20.92 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review