Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.00% |
Jun 26, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.20% |
Jun 25, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.06% |
Jun 24, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.02% |
Jun 21, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.13% |
Jun 20, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.03% |
Jun 19, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.01% |
Jun 18, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.23% |
Jun 17, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.22% |
Jun 14, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.04% |
Jun 13, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.18% |
Jun 12, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.41% |
Jun 11, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.16% |
Jun 10, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.22% |
Jun 07, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.55% |
Jun 06, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.03% |
Jun 05, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.13% |
Jun 04, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.03% |
Jun 03, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.32% |
May 31, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.11% |
May 30, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.15% |
May 29, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.43% |
May 28, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.07% |
Highest: 120.070 | Lowest: 118.930 | Difference: 1.140 | Average: 119.637 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review