Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | 0.60% |
Sep 26, 2024 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | 0.33% |
Sep 25, 2024 | 21,521.000 | 21,521.000 | 21,521.000 | 21,521.000 | 0.09% |
Sep 24, 2024 | 21,502.000 | 21,502.000 | 21,502.000 | 21,502.000 | 0.21% |
Sep 20, 2024 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | 1.13% |
Sep 19, 2024 | 21,217.000 | 21,217.000 | 21,217.000 | 21,217.000 | -0.02% |
Sep 18, 2024 | 21,222.000 | 21,222.000 | 21,222.000 | 21,222.000 | 0.71% |
Sep 17, 2024 | 21,073.000 | 21,073.000 | 21,073.000 | 21,073.000 | 0.21% |
Sep 13, 2024 | 21,029.000 | 21,029.000 | 21,029.000 | 21,029.000 | 0.30% |
Sep 12, 2024 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | 0.43% |
Sep 11, 2024 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | -0.27% |
Sep 10, 2024 | 20,933.000 | 20,933.000 | 20,933.000 | 20,933.000 | 0.78% |
Sep 09, 2024 | 20,772.000 | 20,772.000 | 20,772.000 | 20,772.000 | -1.43% |
Sep 06, 2024 | 21,074.000 | 21,074.000 | 21,074.000 | 21,074.000 | -0.32% |
Sep 05, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | -0.92% |
Sep 04, 2024 | 21,338.000 | 21,338.000 | 21,338.000 | 21,338.000 | -1.49% |
Sep 03, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | 0.00% |
Sep 02, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | 0.97% |
Aug 30, 2024 | 21,452.000 | 21,452.000 | 21,452.000 | 21,452.000 | 0.23% |
Aug 29, 2024 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | -0.03% |
Highest: 21,723.000 | Lowest: 20,772.000 | Difference: 951.000 | Average: 21,280.800 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review