Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 22,817.000 | 22,817.000 | 22,817.000 | 22,817.000 | 0.47% |
Dec 24, 2024 | 22,710.000 | 22,710.000 | 22,710.000 | 22,710.000 | 0.61% |
Dec 23, 2024 | 22,573.000 | 22,573.000 | 22,573.000 | 22,573.000 | 0.14% |
Dec 20, 2024 | 22,542.000 | 22,542.000 | 22,542.000 | 22,542.000 | 0.91% |
Dec 19, 2024 | 22,338.000 | 22,338.000 | 22,338.000 | 22,338.000 | -1.27% |
Dec 18, 2024 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | -0.61% |
Dec 17, 2024 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | 0.12% |
Dec 16, 2024 | 22,736.000 | 22,736.000 | 22,736.000 | 22,736.000 | 0.19% |
Dec 13, 2024 | 22,693.000 | 22,693.000 | 22,693.000 | 22,693.000 | -0.40% |
Dec 12, 2024 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | 0.63% |
Dec 11, 2024 | 22,641.000 | 22,641.000 | 22,641.000 | 22,641.000 | -0.07% |
Dec 10, 2024 | 22,657.000 | 22,657.000 | 22,657.000 | 22,657.000 | 0.19% |
Dec 09, 2024 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | -0.04% |
Dec 06, 2024 | 22,622.000 | 22,622.000 | 22,622.000 | 22,622.000 | -0.29% |
Dec 05, 2024 | 22,688.000 | 22,688.000 | 22,688.000 | 22,688.000 | 0.60% |
Dec 04, 2024 | 22,553.000 | 22,553.000 | 22,553.000 | 22,553.000 | 0.01% |
Dec 03, 2024 | 22,551.000 | 22,551.000 | 22,551.000 | 22,551.000 | 0.01% |
Dec 02, 2024 | 22,549.000 | 22,549.000 | 22,549.000 | 22,549.000 | -0.20% |
Nov 29, 2024 | 22,594.000 | 22,594.000 | 22,594.000 | 22,594.000 | 0.00% |
Nov 28, 2024 | 22,594.000 | 22,594.000 | 22,594.000 | 22,594.000 | -0.83% |
Nov 27, 2024 | 22,782.000 | 22,782.000 | 22,782.000 | 22,782.000 | -0.45% |
Nov 26, 2024 | 22,885.000 | 22,885.000 | 22,885.000 | 22,885.000 | 0.10% |
Nov 25, 2024 | 22,862.000 | 22,862.000 | 22,862.000 | 22,862.000 | 0.50% |
Highest: 22,885.000 | Lowest: 22,338.000 | Difference: 547.000 | Average: 22,659.739 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review