Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | 0.00% |
Nov 28, 2024 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | -0.39% |
Nov 27, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | -0.22% |
Nov 26, 2024 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | 0.05% |
Nov 25, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.24% |
Nov 22, 2024 | 14,783.000 | 14,783.000 | 14,783.000 | 14,783.000 | 0.01% |
Nov 21, 2024 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | 0.14% |
Nov 20, 2024 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.07% |
Nov 19, 2024 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | 0.20% |
Nov 18, 2024 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | -0.67% |
Nov 15, 2024 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | 0.00% |
Nov 14, 2024 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | 0.11% |
Nov 13, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.05% |
Nov 12, 2024 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | 0.30% |
Nov 11, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.09% |
Nov 08, 2024 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | -0.14% |
Nov 07, 2024 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | 1.11% |
Nov 06, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.23% |
Nov 05, 2024 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | 0.14% |
Nov 01, 2024 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | -0.66% |
Oct 31, 2024 | 14,681.000 | 14,681.000 | 14,681.000 | 14,681.000 | -0.10% |
Oct 30, 2024 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | 0.00% |
Highest: 14,826.000 | Lowest: 14,584.000 | Difference: 242.000 | Average: 14,750.500 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review