Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.12% |
Nov 21, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | 0.18% |
Nov 20, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.05% |
Nov 19, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.18% |
Nov 18, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.02% |
Nov 15, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.01% |
Nov 14, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.11% |
Nov 13, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.22% |
Nov 12, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.46% |
Nov 11, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.24% |
Nov 08, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.42% |
Nov 07, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.44% |
Nov 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.01% |
Nov 05, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.28% |
Nov 04, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.48% |
Oct 31, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.20% |
Oct 30, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.03% |
Oct 29, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.12% |
Oct 28, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.14% |
Oct 25, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.06% |
Oct 24, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.11% |
Oct 23, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.34% |
Highest: 165.470 | Lowest: 162.550 | Difference: 2.920 | Average: 164.330 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review