Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.20% |
Oct 30, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.03% |
Oct 29, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.12% |
Oct 28, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.14% |
Oct 25, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.06% |
Oct 24, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.11% |
Oct 23, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.34% |
Oct 22, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.04% |
Oct 21, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.04% |
Oct 18, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | 0.24% |
Oct 17, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.12% |
Oct 16, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.21% |
Oct 15, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.14% |
Oct 14, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.03% |
Oct 11, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.11% |
Oct 10, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.17% |
Oct 09, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.21% |
Oct 08, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.09% |
Oct 07, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.07% |
Oct 04, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.21% |
Oct 03, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.21% |
Oct 02, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.17% |
Highest: 164.890 | Lowest: 163.060 | Difference: 1.830 | Average: 163.971 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review