Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | -2.24% |
Oct 31, 2024 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | -1.11% |
Oct 30, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | -0.44% |
Oct 29, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 1.74% |
Oct 28, 2024 | 1,784.000 | 1,784.000 | 1,784.000 | 1,784.000 | -0.11% |
Oct 25, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | -1.05% |
Oct 24, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 2.85% |
Oct 23, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 1.27% |
Oct 22, 2024 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | -1.14% |
Oct 21, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.11% |
Oct 18, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | 0.17% |
Oct 17, 2024 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | -0.29% |
Oct 16, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 1.04% |
Oct 15, 2024 | 1,735.000 | 1,735.000 | 1,735.000 | 1,735.000 | 0.87% |
Oct 11, 2024 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | -1.26% |
Oct 10, 2024 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | 0.35% |
Oct 09, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.63% |
Oct 08, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | -1.08% |
Oct 07, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 2.38% |
Oct 04, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | -0.86% |
Oct 03, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 3.94% |
Oct 02, 2024 | 1,674.000 | 1,674.000 | 1,674.000 | 1,674.000 | 0.54% |
Highest: 1,815.000 | Lowest: 1,674.000 | Difference: 141.000 | Average: 1,754.955 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review