Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,841.830 | 2,841.830 | 2,841.830 | 2,841.830 | 1.79% |
Apr 30, 2024 | 2,791.830 | 2,791.830 | 2,791.830 | 2,791.830 | -1.40% |
Apr 29, 2024 | 2,831.380 | 2,831.380 | 2,831.380 | 2,831.380 | -0.33% |
Apr 26, 2024 | 2,840.690 | 2,840.690 | 2,840.690 | 2,840.690 | 1.41% |
Apr 25, 2024 | 2,801.120 | 2,801.120 | 2,801.120 | 2,801.120 | -0.30% |
Apr 24, 2024 | 2,809.610 | 2,809.610 | 2,809.610 | 2,809.610 | -0.13% |
Apr 23, 2024 | 2,813.240 | 2,813.240 | 2,813.240 | 2,813.240 | 0.70% |
Apr 22, 2024 | 2,793.590 | 2,793.590 | 2,793.590 | 2,793.590 | 0.81% |
Apr 19, 2024 | 2,771.260 | 2,771.260 | 2,771.260 | 2,771.260 | -0.56% |
Apr 18, 2024 | 2,786.980 | 2,786.980 | 2,786.980 | 2,786.980 | 0.20% |
Apr 17, 2024 | 2,781.300 | 2,781.300 | 2,781.300 | 2,781.300 | -0.08% |
Apr 16, 2024 | 2,783.580 | 2,783.580 | 2,783.580 | 2,783.580 | -0.66% |
Apr 15, 2024 | 2,802.150 | 2,802.150 | 2,802.150 | 2,802.150 | -0.43% |
Apr 12, 2024 | 2,814.390 | 2,814.390 | 2,814.390 | 2,814.390 | -0.83% |
Apr 11, 2024 | 2,837.950 | 2,837.950 | 2,837.950 | 2,837.950 | 0.53% |
Apr 10, 2024 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | 0.33% |
Apr 09, 2024 | 2,813.600 | 2,813.600 | 2,813.600 | 2,813.600 | 0.28% |
Apr 08, 2024 | 2,805.640 | 2,805.640 | 2,805.640 | 2,805.640 | -0.09% |
Apr 05, 2024 | 2,808.240 | 2,808.240 | 2,808.240 | 2,808.240 | 0.47% |
Apr 04, 2024 | 2,795.090 | 2,795.090 | 2,795.090 | 2,795.090 | -0.55% |
Highest: 2,841.830 | Lowest: 2,771.260 | Difference: 70.570 | Average: 2,807.324 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review