Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | -1.40% |
Apr 29, 2024 | 2,635.190 | 2,635.190 | 2,635.190 | 2,635.190 | -0.33% |
Apr 26, 2024 | 2,643.790 | 2,643.790 | 2,643.790 | 2,643.790 | 1.41% |
Apr 25, 2024 | 2,606.930 | 2,606.930 | 2,606.930 | 2,606.930 | -0.30% |
Apr 24, 2024 | 2,614.800 | 2,614.800 | 2,614.800 | 2,614.800 | -0.13% |
Apr 23, 2024 | 2,618.160 | 2,618.160 | 2,618.160 | 2,618.160 | 0.71% |
Apr 22, 2024 | 2,599.800 | 2,599.800 | 2,599.800 | 2,599.800 | 0.81% |
Apr 19, 2024 | 2,578.940 | 2,578.940 | 2,578.940 | 2,578.940 | -0.56% |
Apr 18, 2024 | 2,593.540 | 2,593.540 | 2,593.540 | 2,593.540 | 0.21% |
Apr 17, 2024 | 2,588.230 | 2,588.230 | 2,588.230 | 2,588.230 | -0.08% |
Apr 16, 2024 | 2,590.330 | 2,590.330 | 2,590.330 | 2,590.330 | -0.66% |
Apr 15, 2024 | 2,607.580 | 2,607.580 | 2,607.580 | 2,607.580 | -0.43% |
Apr 12, 2024 | 2,618.900 | 2,618.900 | 2,618.900 | 2,618.900 | -0.83% |
Apr 11, 2024 | 2,640.800 | 2,640.800 | 2,640.800 | 2,640.800 | 0.53% |
Apr 10, 2024 | 2,626.870 | 2,626.870 | 2,626.870 | 2,626.870 | 0.34% |
Apr 09, 2024 | 2,618.090 | 2,618.090 | 2,618.090 | 2,618.090 | 0.28% |
Apr 08, 2024 | 2,610.660 | 2,610.660 | 2,610.660 | 2,610.660 | -0.09% |
Apr 05, 2024 | 2,613.000 | 2,613.000 | 2,613.000 | 2,613.000 | 0.47% |
Apr 04, 2024 | 2,600.740 | 2,600.740 | 2,600.740 | 2,600.740 | -0.55% |
Apr 03, 2024 | 2,615.230 | 2,615.230 | 2,615.230 | 2,615.230 | -0.22% |
Apr 02, 2024 | 2,620.970 | 2,620.970 | 2,620.970 | 2,620.970 | 0.46% |
Highest: 2,643.790 | Lowest: 2,578.940 | Difference: 64.850 | Average: 2,611.474 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review