Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.12% |
May 29, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.48% |
May 28, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.13% |
May 27, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.07% |
May 24, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.18% |
May 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.43% |
May 22, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.49% |
May 21, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
May 17, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.05% |
May 16, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.13% |
May 15, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.54% |
May 14, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.14% |
May 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 10, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.33% |
May 08, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.16% |
May 07, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.23% |
May 06, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.03% |
May 03, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
May 02, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.38% |
Highest: 1.484 | Lowest: 1.459 | Difference: 0.024 | Average: 1.470 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review