Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.10% |
Oct 31, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.01% |
Oct 30, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | -0.06% |
Oct 29, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.02% |
Oct 28, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.02% |
Oct 25, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.01% |
Oct 24, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.05% |
Oct 23, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.06% |
Oct 22, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.01% |
Oct 21, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | -0.01% |
Oct 18, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.05% |
Oct 17, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.06% |
Oct 16, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.02% |
Oct 15, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | 0.03% |
Oct 14, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.01% |
Oct 11, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.01% |
Oct 10, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.05% |
Oct 09, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.01% |
Oct 08, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.02% |
Oct 07, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.01% |
Highest: 87.040 | Lowest: 86.740 | Difference: 0.300 | Average: 86.904 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review