Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 232.554 | 232.554 | 232.554 | 232.554 | -0.21% |
Apr 29, 2024 | 233.052 | 233.052 | 233.052 | 233.052 | 0.07% |
Apr 26, 2024 | 232.898 | 232.898 | 232.898 | 232.898 | 1.58% |
Apr 25, 2024 | 229.284 | 229.284 | 229.284 | 229.284 | -0.55% |
Apr 24, 2024 | 230.549 | 230.549 | 230.549 | 230.549 | 0.72% |
Apr 23, 2024 | 228.909 | 228.909 | 228.909 | 228.909 | 0.74% |
Apr 22, 2024 | 227.236 | 227.236 | 227.236 | 227.236 | 0.54% |
Apr 19, 2024 | 226.008 | 226.008 | 226.008 | 226.008 | -1.51% |
Apr 18, 2024 | 229.469 | 229.469 | 229.469 | 229.469 | 0.04% |
Apr 17, 2024 | 229.388 | 229.388 | 229.388 | 229.388 | -0.63% |
Apr 16, 2024 | 230.841 | 230.841 | 230.841 | 230.841 | 0.06% |
Apr 15, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | -1.45% |
Apr 12, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.11% |
Apr 11, 2024 | 234.344 | 234.344 | 234.344 | 234.344 | 0.61% |
Apr 10, 2024 | 232.922 | 232.922 | 232.922 | 232.922 | 0.08% |
Apr 09, 2024 | 232.739 | 232.739 | 232.739 | 232.739 | 0.29% |
Apr 08, 2024 | 232.069 | 232.069 | 232.069 | 232.069 | -0.18% |
Apr 05, 2024 | 232.497 | 232.497 | 232.497 | 232.497 | 0.51% |
Apr 04, 2024 | 231.311 | 231.311 | 231.311 | 231.311 | -0.86% |
Apr 03, 2024 | 233.313 | 233.313 | 233.313 | 233.313 | -0.29% |
Apr 02, 2024 | 233.998 | 233.998 | 233.998 | 233.998 | -0.96% |
Highest: 234.344 | Lowest: 226.008 | Difference: 8.336 | Average: 231.341 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review