Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 157.088 | 157.088 | 157.088 | 157.088 | -0.38% |
Oct 19, 2022 | 157.685 | 157.685 | 157.685 | 157.685 | -0.20% |
Oct 18, 2022 | 158.006 | 158.006 | 158.006 | 158.006 | 0.25% |
Oct 17, 2022 | 157.613 | 157.613 | 157.613 | 157.613 | 0.68% |
Oct 14, 2022 | 156.556 | 156.556 | 156.556 | 156.556 | 0.01% |
Oct 13, 2022 | 156.546 | 156.546 | 156.546 | 156.546 | 0.63% |
Oct 12, 2022 | 155.564 | 155.564 | 155.564 | 155.564 | -0.53% |
Oct 11, 2022 | 156.385 | 156.385 | 156.385 | 156.385 | -0.07% |
Oct 10, 2022 | 156.497 | 156.497 | 156.497 | 156.497 | -0.04% |
Oct 07, 2022 | 156.557 | 156.557 | 156.557 | 156.557 | -0.80% |
Oct 06, 2022 | 157.818 | 157.818 | 157.818 | 157.818 | 0.19% |
Oct 05, 2022 | 157.527 | 157.527 | 157.527 | 157.527 | 2.04% |
Sep 30, 2022 | 154.385 | 154.385 | 154.385 | 154.385 | -0.45% |
Sep 29, 2022 | 155.076 | 155.076 | 155.076 | 155.076 | -0.95% |
Sep 28, 2022 | 156.560 | 156.560 | 156.560 | 156.560 | -0.07% |
Sep 27, 2022 | 156.664 | 156.664 | 156.664 | 156.664 | -0.09% |
Sep 26, 2022 | 156.807 | 156.807 | 156.807 | 156.807 | -0.65% |
Sep 23, 2022 | 157.827 | 157.827 | 157.827 | 157.827 | -0.17% |
Sep 22, 2022 | 158.089 | 158.089 | 158.089 | 158.089 | -0.67% |
Sep 21, 2022 | 159.154 | 159.154 | 159.154 | 159.154 | 0.41% |
Sep 20, 2022 | 158.499 | 158.499 | 158.499 | 158.499 | -0.37% |
Sep 19, 2022 | 159.084 | 159.084 | 159.084 | 159.084 | 0.27% |
Sep 16, 2022 | 158.664 | 158.664 | 158.664 | 158.664 | -0.52% |
Sep 15, 2022 | 159.487 | 159.487 | 159.487 | 159.487 | -0.18% |
Sep 14, 2022 | 159.782 | 159.782 | 159.782 | 159.782 | -0.22% |
Sep 13, 2022 | 160.136 | 160.136 | 160.136 | 160.136 | -0.91% |
Sep 12, 2022 | 161.615 | 161.615 | 161.615 | 161.615 | 0.28% |
Sep 09, 2022 | 161.162 | 161.162 | 161.162 | 161.162 | 0.50% |
Sep 08, 2022 | 160.360 | 160.360 | 160.360 | 160.360 | 0.54% |
Sep 07, 2022 | 159.501 | 159.501 | 159.501 | 159.501 | 1.54% |
Highest: 161.615 | Lowest: 154.385 | Difference: 7.230 | Average: 157.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review