Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 258.865 | 258.865 | 258.865 | 258.865 | -0.64% |
Oct 31, 2024 | 260.538 | 260.538 | 260.538 | 260.538 | -0.16% |
Oct 30, 2024 | 260.948 | 260.948 | 260.948 | 260.948 | 0.30% |
Oct 29, 2024 | 260.179 | 260.179 | 260.179 | 260.179 | -0.01% |
Oct 28, 2024 | 260.209 | 260.209 | 260.209 | 260.209 | 0.00% |
Oct 25, 2024 | 260.200 | 260.200 | 260.200 | 260.200 | -0.33% |
Oct 24, 2024 | 261.056 | 261.056 | 261.056 | 261.056 | 0.45% |
Oct 23, 2024 | 259.883 | 259.883 | 259.883 | 259.883 | -0.16% |
Oct 22, 2024 | 260.303 | 260.303 | 260.303 | 260.303 | -0.02% |
Oct 21, 2024 | 260.343 | 260.343 | 260.343 | 260.343 | -0.09% |
Oct 18, 2024 | 260.573 | 260.573 | 260.573 | 260.573 | -0.33% |
Oct 17, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.06% |
Oct 16, 2024 | 261.585 | 261.585 | 261.585 | 261.585 | 0.08% |
Oct 15, 2024 | 261.381 | 261.381 | 261.381 | 261.381 | 0.04% |
Oct 14, 2024 | 261.275 | 261.275 | 261.275 | 261.275 | 0.03% |
Oct 11, 2024 | 261.201 | 261.201 | 261.201 | 261.201 | 0.05% |
Oct 10, 2024 | 261.069 | 261.069 | 261.069 | 261.069 | 0.00% |
Oct 09, 2024 | 261.057 | 261.057 | 261.057 | 261.057 | -0.36% |
Oct 08, 2024 | 261.996 | 261.996 | 261.996 | 261.996 | 0.19% |
Oct 07, 2024 | 261.509 | 261.509 | 261.509 | 261.509 | 0.11% |
Highest: 261.996 | Lowest: 258.865 | Difference: 3.131 | Average: 260.780 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review