Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 261.299 | 261.299 | 261.299 | 261.299 | 0.26% |
Nov 18, 2024 | 260.629 | 260.629 | 260.629 | 260.629 | 0.05% |
Nov 14, 2024 | 260.494 | 260.494 | 260.494 | 260.494 | 0.22% |
Nov 13, 2024 | 259.921 | 259.921 | 259.921 | 259.921 | -0.17% |
Nov 12, 2024 | 260.363 | 260.363 | 260.363 | 260.363 | -0.56% |
Nov 11, 2024 | 261.821 | 261.821 | 261.821 | 261.821 | 0.18% |
Nov 08, 2024 | 261.347 | 261.347 | 261.347 | 261.347 | -0.08% |
Nov 07, 2024 | 261.559 | 261.559 | 261.559 | 261.559 | -0.07% |
Nov 06, 2024 | 261.747 | 261.747 | 261.747 | 261.747 | 0.11% |
Nov 05, 2024 | 261.472 | 261.472 | 261.472 | 261.472 | 0.09% |
Nov 04, 2024 | 261.242 | 261.242 | 261.242 | 261.242 | 0.92% |
Nov 01, 2024 | 258.865 | 258.865 | 258.865 | 258.865 | -0.64% |
Oct 31, 2024 | 260.538 | 260.538 | 260.538 | 260.538 | -0.16% |
Oct 30, 2024 | 260.948 | 260.948 | 260.948 | 260.948 | 0.30% |
Oct 29, 2024 | 260.179 | 260.179 | 260.179 | 260.179 | -0.01% |
Oct 28, 2024 | 260.209 | 260.209 | 260.209 | 260.209 | 0.00% |
Oct 25, 2024 | 260.200 | 260.200 | 260.200 | 260.200 | -0.33% |
Oct 24, 2024 | 261.056 | 261.056 | 261.056 | 261.056 | 0.45% |
Oct 23, 2024 | 259.883 | 259.883 | 259.883 | 259.883 | -0.16% |
Oct 22, 2024 | 260.303 | 260.303 | 260.303 | 260.303 | -0.02% |
Highest: 261.821 | Lowest: 258.865 | Difference: 2.956 | Average: 260.704 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review