Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
Apr 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.85% |
Apr 25, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.59% |
Apr 24, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04% |
Apr 23, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.48% |
Apr 22, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.26% |
Apr 19, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.31% |
Apr 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.10% |
Apr 17, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.20% |
Apr 16, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.77% |
Apr 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.33% |
Apr 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% |
Apr 12, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.05% |
Apr 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Apr 10, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.16% |
Apr 09, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00% |
Apr 08, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.06% |
Apr 05, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
Apr 03, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00% |
Highest: 13.56 | Lowest: 13.33 | Difference: 0.24 | Average: 13.46 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review