Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Dec 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Dec 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16% |
Dec 11, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.47% |
Dec 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
Dec 05, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
Dec 04, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.40% |
Dec 03, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.13% |
Dec 02, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.67% |
Nov 29, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.26% |
Nov 28, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.16% |
Nov 27, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.41% |
Nov 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.08% |
Nov 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00% |
Nov 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.77% |
Nov 21, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -1.60% |
Dec 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Dec 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Dec 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16% |
Dec 11, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.47% |
Dec 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
Dec 05, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
Dec 04, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.40% |
Dec 03, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.13% |
Dec 02, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.67% |
Nov 29, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.26% |
Nov 28, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.16% |
Nov 27, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.41% |
Nov 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.08% |
Nov 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00% |
Highest: 16.22 | Lowest: 15.87 | Difference: 0.35 | Average: 16.08 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review