Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.14% |
Nov 06, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.47% |
Nov 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% |
Nov 04, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.10% |
Oct 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.49% |
Oct 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.29% |
Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.16% |
Oct 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Oct 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06% |
Oct 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.16% |
Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.13% |
Oct 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.26% |
Nov 07, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.14% |
Nov 06, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.47% |
Nov 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% |
Nov 04, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.10% |
Oct 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.49% |
Oct 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.29% |
Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.16% |
Oct 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Oct 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06% |
Oct 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.16% |
Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.13% |
Oct 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.17% |
Oct 21, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.38% |
Oct 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.19% |
Oct 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Oct 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.16% |
Oct 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
Oct 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
Highest: 11.27 | Lowest: 11.10 | Difference: 0.17 | Average: 11.19 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review