Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.09% |
Nov 06, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
Nov 05, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.57% |
Nov 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.35% |
Oct 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.00% |
Oct 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.16% |
Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.14% |
Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.30% |
Oct 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Oct 24, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.48% |
Oct 23, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Oct 22, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Nov 07, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.09% |
Nov 06, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
Nov 05, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.57% |
Nov 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.35% |
Oct 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.00% |
Oct 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.16% |
Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.14% |
Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.30% |
Oct 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Oct 24, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.48% |
Oct 23, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Oct 22, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.39% |
Oct 21, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
Oct 18, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.12% |
Oct 17, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.57% |
Oct 16, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Oct 15, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -1.17% |
Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.55% |
Highest: 8.00 | Lowest: 7.72 | Difference: 0.28 | Average: 7.87 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review