Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Nov 18, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.12% |
Nov 15, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -0.96% |
Nov 14, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.50% |
Nov 13, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% |
Nov 12, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -1.32% |
Nov 11, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.58% |
Nov 08, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Nov 07, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.09% |
Nov 06, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
Nov 05, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.57% |
Nov 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.72% |
Nov 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Nov 18, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.12% |
Nov 15, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -0.96% |
Nov 14, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.50% |
Nov 13, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% |
Nov 12, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -1.32% |
Nov 11, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.58% |
Nov 08, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Nov 07, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.09% |
Nov 06, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
Nov 05, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.57% |
Nov 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.35% |
Oct 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.00% |
Oct 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.16% |
Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.14% |
Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.30% |
Oct 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Oct 24, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.48% |
Highest: 7.96 | Lowest: 7.72 | Difference: 0.24 | Average: 7.85 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review