Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.15% |
May 15, 2024 | 37.583 | 37.583 | 37.583 | 37.583 | 0.66% |
May 14, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | 0.67% |
May 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.08% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 1.15% |
May 07, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | 1.09% |
May 06, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.52% |
May 03, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.86% |
May 02, 2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.04% |
Apr 30, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.42% |
Apr 29, 2024 | 35.882 | 35.882 | 35.882 | 35.882 | 0.71% |
Apr 26, 2024 | 35.631 | 35.631 | 35.631 | 35.631 | -5.34% |
May 16, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.15% |
May 15, 2024 | 37.583 | 37.583 | 37.583 | 37.583 | 0.66% |
May 14, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | 0.67% |
May 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.08% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 1.15% |
May 07, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | 1.09% |
May 06, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.52% |
May 03, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.86% |
May 02, 2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.04% |
Apr 30, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.42% |
Apr 29, 2024 | 35.882 | 35.882 | 35.882 | 35.882 | 0.71% |
Apr 26, 2024 | 35.631 | 35.631 | 35.631 | 35.631 | 0.91% |
Apr 25, 2024 | 35.311 | 35.311 | 35.311 | 35.311 | -1.10% |
Apr 24, 2024 | 35.704 | 35.704 | 35.704 | 35.704 | -0.15% |
Apr 23, 2024 | 35.758 | 35.758 | 35.758 | 35.758 | 1.03% |
Apr 22, 2024 | 35.392 | 35.392 | 35.392 | 35.392 | 0.48% |
Apr 19, 2024 | 35.224 | 35.224 | 35.224 | 35.224 | -0.48% |
Apr 18, 2024 | 35.393 | 35.393 | 35.393 | 35.393 | 0.10% |
Highest: 37.640 | Lowest: 35.224 | Difference: 2.417 | Average: 36.335 | Change %: 6.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review