Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.14% |
May 30, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.30% |
May 29, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.07% |
May 28, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.48% |
May 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.31% |
May 24, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
May 23, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.69% |
May 22, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.55% |
May 21, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -1.08% |
May 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.96% |
May 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.62% |
May 16, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.41% |
May 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
May 14, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.21% |
May 13, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.21% |
May 10, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 1.19% |
May 09, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.84% |
May 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.56% |
May 07, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.21% |
May 06, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.78% |
Highest: 1.479 | Lowest: 1.422 | Difference: 0.057 | Average: 1.449 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review