Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.28% |
May 28, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.47% |
May 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.77% |
May 24, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -2.46% |
May 23, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.89% |
May 22, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.66% |
May 21, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -2.31% |
May 20, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.39% |
May 17, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.91% |
May 16, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.18% |
May 15, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.53% |
May 14, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.27% |
May 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.73% |
May 10, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.07% |
May 09, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 2.12% |
May 08, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -2.01% |
May 07, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.80% |
May 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 5.02% |
Apr 30, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.14% |
Highest: 1.558 | Lowest: 1.435 | Difference: 0.123 | Average: 1.503 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review