Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.07% |
Dec 19, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.29% |
Dec 18, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.51% |
Dec 17, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.65% |
Dec 16, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.72% |
Dec 13, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -1.70% |
Dec 12, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.07% |
Dec 11, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.50% |
Dec 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.14% |
Dec 09, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.14% |
Dec 06, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.29% |
Dec 05, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.07% |
Dec 04, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.64% |
Dec 03, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.21% |
Dec 02, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.64% |
Nov 29, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.65% |
Nov 28, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.57% |
Nov 27, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 1.31% |
Nov 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.14% |
Nov 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.29% |
Highest: 1.415 | Lowest: 1.372 | Difference: 0.043 | Average: 1.393 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review