![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -1.10% |
Jul 01, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 1.77% |
Jun 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.09% |
Jun 28, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.28% |
Jun 27, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -2.46% |
Jun 26, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.64% |
Jun 25, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.28% |
Jun 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -1.63% |
Jun 21, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.72% |
Jun 20, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.50% |
Jun 19, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.35% |
Jun 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.98% |
Jun 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.62% |
Jun 14, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.96% |
Jun 13, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.21% |
Jun 12, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.26% |
Jun 11, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.87% |
Jun 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.42% |
Jun 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Jun 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.58% |
Jun 04, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.61% |
Jun 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.51% |
Highest: 1.199 | Lowest: 1.072 | Difference: 0.127 | Average: 1.127 | Change %: -8.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review