Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.09% |
Nov 11, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.70% |
Nov 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.58% |
Nov 07, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 1.76% |
Nov 06, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -1.00% |
Nov 05, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.19% |
Nov 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.35% |
Nov 01, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.28% |
Oct 31, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.50% |
Oct 30, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.68% |
Oct 29, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.99% |
Oct 28, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.35% |
Oct 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.40% |
Oct 24, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.66% |
Oct 23, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.40% |
Oct 22, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.65% |
Oct 21, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.29% |
Oct 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 2.96% |
Oct 17, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.85% |
Oct 16, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Oct 15, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -2.71% |
Oct 14, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.83% |
Highest: 1.122 | Lowest: 1.074 | Difference: 0.048 | Average: 1.094 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review