Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.52% |
May 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.25% |
May 13, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
May 10, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -1.25% |
May 09, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.39% |
May 08, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.82% |
May 07, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -2.45% |
May 06, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.49% |
Apr 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.70% |
Apr 29, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.67% |
Apr 26, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 3.80% |
Apr 25, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.94% |
Apr 24, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 2.11% |
Apr 23, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.45% |
Apr 22, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.95% |
Apr 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.94% |
Apr 18, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.31% |
Apr 17, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 3.02% |
Apr 16, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -3.05% |
Apr 15, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.50% |
Highest: 1.651 | Lowest: 1.557 | Difference: 0.094 | Average: 1.594 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review