Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.09% |
Aug 26, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Aug 23, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Aug 22, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.06% |
Aug 21, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Aug 20, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Aug 19, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.06% |
Aug 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.07% |
Aug 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.08% |
Aug 14, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.06% |
Aug 13, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Aug 12, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.20% |
Aug 09, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.06% |
Aug 08, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.05% |
Aug 07, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Aug 06, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.11% |
Aug 05, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Aug 02, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.06% |
Aug 01, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jul 31, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jul 30, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
Jul 29, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.06% |
Highest: 0.971 | Lowest: 0.966 | Difference: 0.004 | Average: 0.968 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review