![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.57% |
Jun 25, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.38% |
Jun 24, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.24% |
Jun 21, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
Jun 20, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -1.66% |
Jun 19, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -1.11% |
Jun 18, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.12% |
Jun 17, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.39% |
Jun 14, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.40% |
Jun 13, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -1.27% |
Jun 12, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.00% |
Jun 11, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.00% |
Jun 07, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.59% |
Jun 06, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -1.32% |
Jun 05, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.86% |
Jun 04, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.89% |
Jun 03, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.61% |
May 31, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.22% |
May 30, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.50% |
May 29, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.00% |
May 28, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.97% |
May 27, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.33% |
Highest: 0.700 | Lowest: 0.629 | Difference: 0.070 | Average: 0.671 | Change %: -8.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review