Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.61% |
Apr 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.76% |
Apr 29, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.86% |
Apr 26, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.87% |
Apr 25, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.32% |
Apr 24, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.10% |
Apr 23, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.53% |
Apr 22, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.05% |
Apr 19, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.29% |
Apr 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.09% |
Apr 17, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.83% |
Apr 16, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -5.65% |
May 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.61% |
Apr 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.76% |
Apr 29, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.86% |
Apr 26, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.87% |
Apr 25, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.32% |
Apr 24, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.10% |
Apr 23, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.53% |
Apr 22, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.05% |
Apr 19, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.29% |
Apr 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.09% |
Apr 17, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.83% |
Apr 16, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -2.55% |
Apr 15, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 3.36% |
Apr 12, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.37% |
Apr 11, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.46% |
Apr 10, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.53% |
Apr 09, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.59% |
Apr 08, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.72% |
Highest: 0.806 | Lowest: 0.754 | Difference: 0.052 | Average: 0.786 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review