Breaking News

Pzu Fio Papierow Dluznych Polonez B (0P0000KOY3)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

PZU FIO Papierow Dluznych POLONEZ B historical data, for real-time data please try another search

175.010 +0.120 +0.07%

04/12 - Delayed Data. Currency in PLN

Morningstar Rating:
Total Assets: 2.69B

Type: Fund

Market: Poland

Issuer: Towarzystwo Funduszy Inwest PZU SA

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KOY3 Historical Data

Get free historical data for 0P0000KOY3 fund. You'll find the end of day price of the Pzu Fio Papierow Dluznych Polonez B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	175.010	175.010	175.010	175.010	0.07%
Dec 01, 2023	174.890	174.890	174.890	174.890	0.16%
Nov 30, 2023	174.610	174.610	174.610	174.610	-0.06%
Nov 29, 2023	174.720	174.720	174.720	174.720	0.25%
Nov 28, 2023	174.280	174.280	174.280	174.280	0.23%
Nov 27, 2023	173.880	173.880	173.880	173.880	0.06%
Nov 24, 2023	173.780	173.780	173.780	173.780	-0.02%
Nov 23, 2023	173.810	173.810	173.810	173.810	-0.19%
Nov 22, 2023	174.140	174.140	174.140	174.140	-0.10%
Nov 21, 2023	174.310	174.310	174.310	174.310	0.09%
Nov 20, 2023	174.160	174.160	174.160	174.160	-0.02%
Nov 17, 2023	174.190	174.190	174.190	174.190	0.04%
Nov 16, 2023	174.120	174.120	174.120	174.120	0.43%
Nov 15, 2023	173.370	173.370	173.370	173.370	0.11%
Nov 14, 2023	173.180	173.180	173.180	173.180	0.30%
Nov 13, 2023	172.670	172.670	172.670	172.670	-0.20%
Nov 10, 2023	173.020	173.020	173.020	173.020	-0.04%
Nov 09, 2023	173.090	173.090	173.090	173.090	-0.28%
Nov 08, 2023	173.580	173.580	173.580	173.580	0.03%
Nov 07, 2023	173.520	173.520	173.520	173.520	0.06%
Nov 06, 2023	173.410	173.410	173.410	173.410	-0.03%
Nov 03, 2023	173.460	173.460	173.460	173.460	0.20%
Nov 02, 2023	173.110	173.110	173.110	173.110	0.23%
Oct 31, 2023	172.720	172.720	172.720	172.720	0.27%
Oct 30, 2023	172.260	172.260	172.260	172.260	0.06%
Oct 27, 2023	172.150	172.150	172.150	172.150	0.17%
Oct 26, 2023	171.860	171.860	171.860	171.860	0.36%
Oct 25, 2023	171.240	171.240	171.240	171.240	0.12%
Oct 24, 2023	171.030	171.030	171.030	171.030	0.35%
Oct 23, 2023	170.440	170.440	170.440	170.440	-2.61%

Highest: 175.010

Lowest: 170.440

Difference: 4.570

Average: 173.334

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000KOY3 Comments

Write your thoughts about Pzu Fio Papierow Dluznych Polonez B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,117.11	+32.04	+0.40%
DAX	19,058.65	+57.41	+0.30%
Euro Stoxx 50	4,728.45	-1.26	-0.03%
S&P 500	5,907.2	-9.9	-0.17%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,463.80	+55.33	+0.13%
FTSE 100 Futures	8,140.5	+4.1	+0.05%

Brent Oil	73.89	+1.08	+1.48%
Crude Oil WTI	69.86	+1.11	+1.61%
Gold	2,668.55	+16.85	+0.64%
Silver	30.828	-0.177	-0.57%
Copper	4.1262	-0.0293	-0.71%
London Cocoa	7,354.00	+148.00	+2.05%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4765	+0.0065	+0.15%
U.K. 5Y	4.3240	-0.0010	-0.02%
U.K. 2Y	4.4065	+0.0045	+0.10%
Germany 10Y	2.3025	-0.0395	-1.69%
U.S. 10Y	4.390	-0.016	-0.36%
U.S. 5Y	4.252	-0.021	-0.49%
U.S. 2Y	4.298	-0.010	-0.24%

Lloyds Banking	55.12	-0.30	-0.54%
Vodafone Group PLC	69.020	-2.220	-3.12%
Barclays	259.70	+0.75	+0.29%
BT Group	147.56	-2.29	-1.53%
HSBC	727.26	+4.76	+0.66%
BHP Group Ltd	2,045.99	-14.01	-0.68%
Exxon Mobil	120.95	+0.63	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PZU FIO Papierow .	175.010	+0.120	+0.07%