Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2020 | 31.460 | 31.460 | 31.460 | 31.460 | 0.32% |
Jun 17, 2020 | 31.360 | 31.360 | 31.360 | 31.360 | -0.51% |
Jun 16, 2020 | 31.520 | 31.520 | 31.520 | 31.520 | 1.12% |
Jun 15, 2020 | 31.170 | 31.170 | 31.170 | 31.170 | -0.26% |
Jun 12, 2020 | 31.250 | 31.250 | 31.250 | 31.250 | -0.29% |
Jun 10, 2020 | 31.340 | 31.340 | 31.340 | 31.340 | -0.29% |
Jun 09, 2020 | 31.430 | 31.430 | 31.430 | 31.430 | -0.38% |
Jun 08, 2020 | 31.550 | 31.550 | 31.550 | 31.550 | 0.67% |
Jun 05, 2020 | 31.340 | 31.340 | 31.340 | 31.340 | 0.13% |
Jun 04, 2020 | 31.300 | 31.300 | 31.300 | 31.300 | -0.95% |
Jun 03, 2020 | 31.600 | 31.600 | 31.600 | 31.600 | 1.28% |
Jun 02, 2020 | 31.200 | 31.200 | 31.200 | 31.200 | 1.27% |
Jun 01, 2020 | 30.810 | 30.810 | 30.810 | 30.810 | 1.58% |
May 29, 2020 | 30.330 | 30.330 | 30.330 | 30.330 | -0.56% |
May 28, 2020 | 30.500 | 30.500 | 30.500 | 30.500 | 0.33% |
May 27, 2020 | 30.400 | 30.400 | 30.400 | 30.400 | 0.76% |
May 26, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | 2.03% |
May 25, 2020 | 29.570 | 29.570 | 29.570 | 29.570 | 0.44% |
May 22, 2020 | 29.440 | 29.440 | 29.440 | 29.440 | 0.14% |
May 21, 2020 | 29.400 | 29.400 | 29.400 | 29.400 | 0.68% |
May 20, 2020 | 29.200 | 29.200 | 29.200 | 29.200 | 1.25% |
May 19, 2020 | 28.840 | 28.840 | 28.840 | 28.840 | 0.42% |
May 18, 2020 | 28.720 | 28.720 | 28.720 | 28.720 | 1.48% |
May 15, 2020 | 28.300 | 28.300 | 28.300 | 28.300 | 1.04% |
May 14, 2020 | 28.010 | 28.010 | 28.010 | 28.010 | -0.99% |
May 13, 2020 | 28.290 | 28.290 | 28.290 | 28.290 | -0.98% |
May 12, 2020 | 28.570 | 28.570 | 28.570 | 28.570 | 0.81% |
May 11, 2020 | 28.340 | 28.340 | 28.340 | 28.340 | 1.40% |
May 08, 2020 | 27.950 | 27.950 | 27.950 | 27.950 | 0.14% |
May 07, 2020 | 27.910 | 27.910 | 27.910 | 27.910 | -11.28% |
Highest: 31.600 | Lowest: 27.910 | Difference: 3.690 | Average: 30.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review