Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.08% |
Jun 10, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.12% |
Jun 07, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.44% |
Jun 06, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.04% |
Jun 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.80% |
Jun 04, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.08% |
Jun 03, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.28% |
May 31, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.53% |
May 30, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
May 29, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.60% |
May 28, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.08% |
May 24, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.53% |
May 23, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.40% |
May 22, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.28% |
May 21, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
May 20, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.08% |
May 17, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.04% |
May 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
May 15, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.97% |
May 14, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.33% |
May 13, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.04% |
Highest: 25.060 | Lowest: 24.540 | Difference: 0.520 | Average: 24.818 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review