Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.10% |
May 16, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.15% |
May 15, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.26% |
May 13, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
May 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.10% |
May 09, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.31% |
May 08, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.16% |
May 07, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
May 06, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.36% |
May 03, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.68% |
May 02, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
May 01, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Apr 30, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.63% |
Apr 29, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.26% |
Apr 26, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.48% |
Apr 25, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.37% |
Apr 24, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Apr 23, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.48% |
Apr 22, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.37% |
Apr 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.05% |
Apr 18, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Highest: 19.520 | Lowest: 18.860 | Difference: 0.660 | Average: 19.158 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review