Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00% |
May 29, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
May 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
May 24, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
May 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -1.01% |
May 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
May 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
May 20, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
May 17, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
May 16, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
May 15, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
May 14, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
May 13, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
May 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
May 09, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
May 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
May 07, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
May 06, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
May 03, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
May 02, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
May 01, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
Highest: 23.85 | Lowest: 22.96 | Difference: 0.89 | Average: 23.56 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review