Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.55% |
May 27, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.08% |
May 24, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.13% |
May 23, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.70% |
May 22, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.22% |
May 21, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.19% |
May 17, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.27% |
May 16, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.07% |
May 15, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.17% |
May 14, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.09% |
May 13, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.08% |
May 10, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.05% |
May 09, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.44% |
May 08, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.36% |
May 07, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.18% |
May 06, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.58% |
May 03, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.30% |
May 02, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.26% |
May 01, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -0.09% |
Apr 30, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.54% |
Highest: 9.995 | Lowest: 9.715 | Difference: 0.280 | Average: 9.880 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review