![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.56% |
Jun 14, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -0.15% |
Jun 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.01% |
Jun 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
Jun 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
Jun 10, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.26% |
Jun 07, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.12% |
Jun 06, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.45% |
Jun 05, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Jun 04, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.47% |
Jun 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.62% |
May 31, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% |
May 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.47% |
May 29, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.22% |
May 28, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.19% |
May 24, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.95% |
May 23, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
May 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
May 21, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
May 20, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Highest: 5.12 | Lowest: 4.97 | Difference: 0.15 | Average: 5.04 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review