Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.98% |
Apr 29, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 1.05% |
Apr 26, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.20% |
Apr 24, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.66% |
Apr 23, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.11% |
Apr 22, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 1.42% |
Apr 19, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.08% |
Apr 18, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -0.08% |
Apr 17, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.77% |
Apr 16, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -2.04% |
Apr 15, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.58% |
Apr 12, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.62% |
Apr 11, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.47% |
Apr 10, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.58% |
Apr 09, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.95% |
Apr 08, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.76% |
Apr 05, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.06% |
Apr 04, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.08% |
Apr 03, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -1.13% |
Apr 02, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.38% |
Highest: 10.735 | Lowest: 10.196 | Difference: 0.540 | Average: 10.479 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review