Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.16% |
May 22, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.08% |
May 21, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.08% |
May 20, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.01% |
May 17, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.08% |
May 16, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.04% |
May 15, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.22% |
May 14, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.00% |
May 13, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | -0.03% |
May 10, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.32% |
May 09, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.06% |
May 08, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.06% |
May 06, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.24% |
May 23, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.16% |
May 22, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.08% |
May 21, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.08% |
May 20, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.01% |
May 17, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.08% |
May 16, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.04% |
May 15, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.22% |
May 14, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.00% |
May 13, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | -0.03% |
May 10, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.32% |
May 09, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.06% |
May 08, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.06% |
May 06, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.04% |
May 03, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | -0.10% |
May 02, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.19% |
Apr 30, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | -0.19% |
Apr 29, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.00% |
Highest: 5.593 | Lowest: 5.554 | Difference: 0.039 | Average: 5.577 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review