Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.29% |
Oct 29, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.03% |
Oct 28, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.09% |
Oct 25, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.09% |
Oct 24, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.07% |
Oct 23, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.14% |
Oct 22, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.31% |
Oct 21, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.07% |
Oct 18, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.12% |
Oct 17, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.11% |
Oct 16, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.11% |
Oct 15, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.13% |
Oct 14, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.11% |
Oct 11, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.10% |
Oct 10, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.15% |
Oct 09, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | -0.06% |
Oct 08, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.12% |
Oct 07, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | 0.00% |
Oct 04, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.16% |
Oct 03, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.16% |
Oct 02, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.17% |
Highest: 4.918 | Lowest: 4.881 | Difference: 0.038 | Average: 4.897 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review