Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.10% |
Apr 23, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.23% |
Apr 22, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.09% |
Apr 19, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.07% |
Apr 18, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.04% |
Apr 17, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.38% |
Apr 16, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.49% |
Apr 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.00% |
Apr 12, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.11% |
Apr 11, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.19% |
Apr 10, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.07% |
Apr 09, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.00% |
Apr 08, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.18% |
Apr 05, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.17% |
Apr 04, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.00% |
Apr 03, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.36% |
Apr 02, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.08% |
Apr 01, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.09% |
Mar 28, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.17% |
Mar 27, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.07% |
Highest: 4.754 | Lowest: 4.686 | Difference: 0.068 | Average: 4.723 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review