Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.01% |
Nov 19, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.06% |
Nov 18, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.16% |
Nov 15, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.04% |
Nov 14, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.10% |
Nov 13, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.21% |
Nov 12, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.20% |
Nov 11, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.22% |
Nov 08, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.29% |
Nov 07, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.34% |
Nov 06, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.14% |
Nov 05, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.12% |
Nov 04, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.32% |
Oct 31, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.34% |
Oct 30, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.29% |
Oct 29, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.03% |
Oct 28, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.09% |
Oct 25, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.09% |
Oct 24, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.07% |
Highest: 4.913 | Lowest: 4.848 | Difference: 0.064 | Average: 4.888 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review