Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -0.23% |
Apr 30, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | 0.18% |
Apr 29, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.43% |
Apr 26, 2024 | 24.338 | 24.338 | 24.338 | 24.338 | -0.06% |
Apr 25, 2024 | 24.352 | 24.352 | 24.352 | 24.352 | -0.43% |
Apr 24, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.38% |
Apr 23, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.20% |
Apr 22, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.17% |
Apr 19, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | -0.11% |
Apr 18, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.20% |
Apr 17, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | 0.14% |
Apr 16, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | -0.68% |
Apr 15, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | -0.24% |
Apr 12, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.05% |
Apr 11, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | -0.07% |
Apr 10, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 0.14% |
Apr 09, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | 0.12% |
Apr 08, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.04% |
Apr 05, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -0.33% |
Apr 04, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | 0.31% |
Highest: 24.487 | Lowest: 24.219 | Difference: 0.269 | Average: 24.378 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review