![US stocks struggle for direction ahead of Powell's testimony, CPI data](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.04% |
Jul 04, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | 0.23% |
Jul 03, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | 0.28% |
Jul 02, 2024 | 25.262 | 25.262 | 25.262 | 25.262 | 0.14% |
Jul 01, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | 0.23% |
Jun 28, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | 0.03% |
Jun 27, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | -0.16% |
Jun 26, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | 0.05% |
Jun 25, 2024 | 25.189 | 25.189 | 25.189 | 25.189 | -0.07% |
Jun 24, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | 0.38% |
Jun 21, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | -0.10% |
Jun 20, 2024 | 25.136 | 25.136 | 25.136 | 25.136 | -0.13% |
Jun 19, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | 0.50% |
Jun 18, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.42% |
Jun 14, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | 0.12% |
Jun 13, 2024 | 24.906 | 24.906 | 24.906 | 24.906 | -0.02% |
Jun 12, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.18% |
Jun 11, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | -0.07% |
Jun 10, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | -0.17% |
Highest: 25.400 | Lowest: 24.867 | Difference: 0.533 | Average: 25.132 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review