Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.33% |
Oct 10, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.40% |
Oct 09, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -0.33% |
Oct 08, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -1.18% |
Oct 07, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.21% |
Oct 04, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | 0.50% |
Oct 03, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -1.23% |
Oct 02, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.11% |
Oct 01, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.44% |
Sep 30, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.72% |
Sep 27, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.11% |
Sep 26, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | 2.04% |
Oct 11, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.33% |
Oct 10, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.40% |
Oct 09, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -0.33% |
Oct 08, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -1.18% |
Oct 07, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.21% |
Oct 04, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | 0.50% |
Oct 03, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -1.23% |
Oct 02, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.11% |
Oct 01, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.44% |
Sep 30, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.72% |
Sep 27, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.11% |
Sep 26, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | 3.03% |
Sep 23, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.28% |
Sep 20, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.35% |
Sep 19, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 1.68% |
Sep 18, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.48% |
Sep 17, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.74% |
Sep 16, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | 0.43% |
Highest: 18.126 | Lowest: 17.151 | Difference: 0.974 | Average: 17.798 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review